Vaulta

A · 美元计价

$0.0819

≈ ￥0.54054

-0.12% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.082

24H 成交量

$12.72万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	KITEKite	$0.1225	$0.126	$0.1138	$212.46万	$2.19亿	6.89%
593	ORCLBORCLB	$131.86	$132.19	$130.47	$7.41万	—	0.95%
153	MUBARAKMubarak	$0.04532	$0.0472	$0.04476	$93.74万	$4,560.02万	0.24%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.62亿	$715.68亿	-0.02%
455	NOMNomina	$0.001526	$0.001569	$0.001501	$18.68万	$445.27万	-1.23%
605	VELODROMEVELODROME	$0.02745	$0.0285	$0.02688	$6.05万	—	-2.66%
537	SOMISomnia	$0.1861	$0.1905	$0.182	$11.96万	$2,960.09万	-1.48%
78	NVDABNVDAB	$207.17	$207.24	$204.30	$242.54万	—	1.33%
384	SKLSKALE	$0.00407	$0.00415	$0.00399	$27.66万	$2,233.01万	0.49%
389	JASMYJasmyCoin	$0.00379	$0.00386	$0.00369	$27.12万	$1.89亿	2.16%
4	ZECZcash	$1246.49	$1,264.00	$1,210.62	$9,590.53万	$201.18亿	-0.96%
336	XECeCash	$0.0000063	$0.00000647	$0.00000615	$33.02万	$1.28亿	-2.48%
83	CAKEPancakeSwap	$1.919	$1.98	$1.90	$228.90万	$6.66亿	-0.67%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
324	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
305	LITEBLITEB	$856.32	$859.39	$819.54	$36.98万	—	1.01%
39	ZROLayerZero	$1.805	$1.93	$1.78	$658.77万	$2.09亿	-2.91%
42	INTCBINTCB	$66.3	$66.38	$65.14	$606.88万	—	1.52%
637	JOELFJ	$0.0283	$0.0291	$0.028	$3.04万	$974.20万	-0.35%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%