Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 22:50:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	KITEKite	$0.118	$0.1235	$0.1174	$96.96万	$2.19亿	-2.08%
380	ORCLBORCLB	$123.49	$133.24	$123.49	$31.57万	—	-5.93%
161	MUBARAKMubarak	$0.04331	$0.04697	$0.0432	$96.73万	$4,560.02万	-6.78%
1	USDCUSDC	$1.0012	$1.00	$1.00	$11.49亿	$715.68亿	0.02%
431	NOMNomina	$0.00153	$0.001556	$0.001496	$25.64万	$445.27万	-1.61%
563	VELODROMEVELODROME	$0.0271	$0.02813	$0.02672	$12.64万	—	-3.28%
328	SOMISomnia	$0.1646	$0.1879	$0.1642	$37.61万	$2,960.09万	-11.88%
54	NVDABNVDAB	$208.88	$209.19	$204.30	$575.73万	—	1.67%
489	SKLSKALE	$0.00396	$0.00408	$0.00392	$19.50万	$2,233.01万	-2.22%
319	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$38.78万	$1.89亿	-2.63%
5	ZECZcash	$1261.09	$1,284.96	$1,210.62	$1.04亿	$201.18亿	1.43%
377	XECeCash	$0.00000617	$0.0000064	$0.00000611	$31.65万	$1.28亿	-3.29%
104	CAKEPancakeSwap	$1.89	$1.95	$1.88	$213.15万	$6.66亿	-2.78%
197	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
360	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
68	LITEBLITEB	$753.08	$943.13	$742.55	$385.27万	—	-11.32%
51	ZROLayerZero	$1.779	$1.92	$1.75	$662.85万	$2.09亿	-6.12%
18	INTCBINTCB	$64.59	$66.99	$63.85	$2,134.86万	—	-1.90%
677	JOELFJ	$0.0276	$0.0286	$0.0276	$2.26万	$974.20万	-3.16%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%