Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-02 16:35:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,278.38万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	KITEKite	$0.1181	$0.1235	$0.1174	$126.26万	$2.19亿	-2.15%
644	ORCLBORCLB	$132.89	$133.24	$130.47	$3.57万	—	1.22%
148	MUBARAKMubarak	$0.04414	$0.0472	$0.044	$104.66万	$4,560.02万	-2.19%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.98亿	$715.68亿	-0.00%
511	NOMNomina	$0.001508	$0.001569	$0.001496	$15.16万	$445.27万	-2.46%
565	VELODROMEVELODROME	$0.02719	$0.0285	$0.02672	$10.92万	—	-3.45%
385	SOMISomnia	$0.1706	$0.1879	$0.17	$28.31万	$2,960.09万	-9.21%
70	NVDABNVDAB	$207.44	$208.47	$204.30	$324.54万	—	1.20%
468	SKLSKALE	$0.00393	$0.00409	$0.00392	$18.41万	$2,233.01万	-3.68%
302	JASMYJasmyCoin	$0.00374	$0.00388	$0.0037	$39.13万	$1.89亿	-0.53%
4	ZECZcash	$1259.48	$1,284.96	$1,210.62	$1.11亿	$201.18亿	0.62%
356	XECeCash	$0.0000062	$0.00000643	$0.00000615	$32.43万	$1.28亿	-3.43%
79	CAKEPancakeSwap	$1.897	$1.98	$1.88	$268.94万	$6.66亿	-3.61%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
223	LITEBLITEB	$866.76	$881.46	$819.54	$59.90万	—	2.08%
48	ZROLayerZero	$1.771	$1.93	$1.76	$648.43万	$2.09亿	-2.91%
27	INTCBINTCB	$66.68	$66.99	$65.25	$1,186.70万	—	1.09%
664	JOELFJ	$0.0278	$0.0289	$0.0278	$2.12万	$974.20万	-3.47%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%