APPB

APPB · 美元计价

$229.46

≈ ￥1514.44

-0.10% (-$0.22)

更新于 2026-11-02 06:50:02

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$229.68

24H 成交量

$2.80万

流通市值

—

24H 涨跌额

(-$0.22)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	KITEKite	$0.1223	$0.126	$0.1135	$203.18万	$2.19亿	6.63%
586	ORCLBORCLB	$131.1	$131.50	$130.46	$6.92万	—	0.43%
153	MUBARAKMubarak	$0.04486	$0.0472	$0.04474	$92.91万	$4,560.02万	-0.16%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.19亿	$715.68亿	-0.03%
429	NOMNomina	$0.001507	$0.001569	$0.001501	$20.51万	$445.27万	-1.05%
597	VELODROMEVELODROME	$0.02738	$0.0285	$0.02688	$5.56万	—	-2.00%
526	SOMISomnia	$0.1838	$0.1905	$0.182	$11.75万	$2,960.09万	-2.80%
83	NVDABNVDAB	$204.33	$205.50	$204.20	$208.81万	—	0.02%
383	SKLSKALE	$0.00402	$0.00415	$0.00399	$26.37万	$2,233.01万	-0.50%
382	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$26.40万	$1.89亿	2.99%
4	ZECZcash	$1218.8	$1,264.00	$1,210.62	$9,120.20万	$201.18亿	-3.18%
391	XECeCash	$0.00000622	$0.00000647	$0.00000615	$25.73万	$1.28亿	-2.81%
79	CAKEPancakeSwap	$1.903	$1.98	$1.90	$225.49万	$6.66亿	-1.45%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
539	LITEBLITEB	$846.4	$852.57	$844.64	$11.25万	—	0.21%
41	ZROLayerZero	$1.812	$1.93	$1.79	$564.69万	$2.09亿	-1.09%
54	INTCBINTCB	$65.41	$66.36	$65.07	$386.77万	—	0.38%
627	JOELFJ	$0.028	$0.0291	$0.028	$3.27万	$974.20万	-1.06%
162	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%