Aptos

APT · 美元计价

$0.6376

≈ ￥4.2082

-0.33% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.6425

24H 最低

$0.629

今日开盘

$0.6397

24H 成交量

$189.67万

流通市值

$5.63亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	KITEKite	$0.1213	$0.126	$0.1135	$184.39万	$2.14亿	6.68%
583	ORCLBORCLB	$131.32	$131.49	$130.46	$7.47万	—	0.56%
144	MUBARAKMubarak	$0.04611	$0.0472	$0.04474	$109.46万	$4,698.74万	1.36%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.03亿	$715.87亿	-0.02%
285	NOMNomina	$0.001545	$0.001578	$0.001515	$44.48万	$452.25万	-1.66%
601	VELODROMEVELODROME	$0.0279	$0.02861	$0.02733	$5.13万	—	0.72%
480	SOMISomnia	$0.1852	$0.1969	$0.1851	$15.80万	$2,982.66万	-4.49%
75	NVDABNVDAB	$205.28	$205.50	$203.63	$246.99万	—	0.78%
384	SKLSKALE	$0.00403	$0.00415	$0.00401	$27.19万	$2,252.88万	-1.95%
416	JASMYJasmyCoin	$0.0038	$0.00383	$0.00367	$23.24万	$1.86亿	1.33%
5	ZECZcash	$1237.5	$1,289.21	$1,219.45	$8,894.78万	$203.15亿	-3.75%
437	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.35万	$1.28亿	-1.39%
90	CAKEPancakeSwap	$1.941	$1.98	$1.92	$191.98万	$6.78亿	-0.31%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
585	LITEBLITEB	$849.4	$852.57	$843.58	$7.22万	—	0.62%
39	ZROLayerZero	$1.911	$1.93	$1.77	$639.89万	$2.05亿	5.35%
61	INTCBINTCB	$66	$66.36	$64.68	$353.19万	—	1.35%
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.55万	$979.30万	-0.70%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%