ARPA Chain

ARPA · 美元计价

$0.00989

≈ ￥0.065274

-2.94% (-$0.00)

更新于 2026-11-02 16:00:06

24H 最高

$0.01028

24H 最低

$0.00985

今日开盘

$0.01019

24H 成交量

$38.98万

流通市值

$1,554.07万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	KITEKite	$0.1177	$0.1246	$0.1174	$137.64万	$2.19亿	-4.77%
644	ORCLBORCLB	$132.91	$133.24	$130.47	$3.44万	—	1.25%
156	MUBARAKMubarak	$0.04423	$0.0472	$0.04405	$95.59万	$4,560.02万	-1.76%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.02亿	$715.68亿	-0.01%
521	NOMNomina	$0.001513	$0.001569	$0.001496	$14.52万	$445.27万	-2.14%
582	VELODROMEVELODROME	$0.0271	$0.0285	$0.02672	$9.46万	—	-2.94%
414	SOMISomnia	$0.1721	$0.1886	$0.1701	$24.96万	$2,960.09万	-8.75%
73	NVDABNVDAB	$207.38	$208.47	$204.30	$320.27万	—	1.13%
474	SKLSKALE	$0.00394	$0.0041	$0.00393	$18.13万	$2,233.01万	-3.67%
289	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$41.53万	$1.89亿	-0.53%
4	ZECZcash	$1262.81	$1,284.96	$1,210.62	$1.11亿	$201.18亿	1.35%
356	XECeCash	$0.00000618	$0.00000644	$0.00000615	$32.39万	$1.28亿	-3.74%
81	CAKEPancakeSwap	$1.891	$1.98	$1.88	$266.02万	$6.66亿	-3.82%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
345	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
224	LITEBLITEB	$866.74	$881.46	$819.54	$59.75万	—	2.18%
48	ZROLayerZero	$1.769	$1.93	$1.76	$644.12万	$2.09亿	-3.33%
30	INTCBINTCB	$66.49	$66.99	$65.25	$1,087.49万	—	1.00%
662	JOELFJ	$0.0278	$0.0289	$0.0278	$2.29万	$974.20万	-3.47%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%