AS Roma Fan Token

ASR · 美元计价

$0.705

≈ ￥4.653

-1.12% (-$0.01)

更新于 2026-11-02 04:10:02

24H 最高

$0.725

24H 最低

$0.705

今日开盘

$0.713

24H 成交量

$6.96万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	KITEKite	$0.1216	$0.126	$0.1135	$192.59万	$2.19亿	5.28%
584	ORCLBORCLB	$131.08	$131.50	$130.46	$7.70万	—	0.35%
151	MUBARAKMubarak	$0.04491	$0.0472	$0.04474	$96.48万	$4,560.02万	-1.10%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
425	NOMNomina	$0.00151	$0.001569	$0.001508	$21.44万	$445.27万	-0.92%
593	VELODROMEVELODROME	$0.02745	$0.02861	$0.02688	$6.03万	—	-1.47%
513	SOMISomnia	$0.1824	$0.1906	$0.182	$12.99万	$2,960.09万	-4.20%
81	NVDABNVDAB	$204.62	$205.50	$204.10	$227.26万	—	0.20%
385	SKLSKALE	$0.00402	$0.00415	$0.004	$26.41万	$2,233.01万	-0.99%
393	JASMYJasmyCoin	$0.00376	$0.00386	$0.00367	$25.71万	$1.89亿	0.80%
4	ZECZcash	$1216.99	$1,285.29	$1,214.72	$9,040.56万	$201.18亿	-4.76%
442	XECeCash	$0.00000629	$0.00000647	$0.00000625	$19.33万	$1.28亿	-2.18%
78	CAKEPancakeSwap	$1.907	$1.98	$1.90	$230.95万	$6.66亿	-1.60%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
557	LITEBLITEB	$848.31	$852.57	$844.64	$9.66万	—	0.31%
38	ZROLayerZero	$1.807	$1.93	$1.79	$636.58万	$2.09亿	0.28%
58	INTCBINTCB	$65.82	$66.36	$65.00	$351.14万	—	1.15%
626	JOELFJ	$0.0282	$0.0291	$0.0282	$3.51万	$974.20万	-1.05%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%