AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	KITEKite	$0.1212	$0.126	$0.1135	$184.55万	$2.14亿	6.13%
583	ORCLBORCLB	$131.32	$131.49	$130.46	$7.47万	—	0.56%
144	MUBARAKMubarak	$0.04619	$0.0472	$0.04474	$109.56万	$4,698.74万	1.65%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
284	NOMNomina	$0.001547	$0.001578	$0.001515	$44.56万	$452.25万	-1.47%
600	VELODROMEVELODROME	$0.02796	$0.02861	$0.02733	$5.00万	—	0.72%
479	SOMISomnia	$0.1861	$0.1969	$0.1851	$15.87万	$2,982.66万	-4.02%
75	NVDABNVDAB	$205.25	$205.50	$203.63	$246.44万	—	0.75%
385	SKLSKALE	$0.00403	$0.00415	$0.00401	$27.07万	$2,252.88万	-1.71%
407	JASMYJasmyCoin	$0.00382	$0.00383	$0.00367	$24.08万	$1.86亿	1.87%
5	ZECZcash	$1239	$1,289.21	$1,219.45	$8,893.41万	$203.15亿	-3.71%
437	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.12万	$1.28亿	-1.24%
90	CAKEPancakeSwap	$1.939	$1.98	$1.92	$191.03万	$6.78亿	-0.56%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
585	LITEBLITEB	$849.4	$852.57	$843.58	$7.22万	—	0.62%
39	ZROLayerZero	$1.908	$1.93	$1.77	$635.76万	$2.05亿	5.47%
61	INTCBINTCB	$66	$66.36	$64.68	$352.07万	—	1.32%
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.55万	$979.30万	-0.35%
181	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%