Aster

ASTER · 美元计价

$0.6976

≈ ￥4.6042

-0.43% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.7006

24H 成交量

$258.53万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	KITEKite	$0.123	$0.126	$0.1135	$204.77万	$2.19亿	7.52%
586	ORCLBORCLB	$131	$131.50	$130.47	$7.07万	—	0.35%
152	MUBARAKMubarak	$0.04522	$0.0472	$0.04474	$94.09万	$4,560.02万	0.62%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.17亿	$715.68亿	-0.03%
428	NOMNomina	$0.001515	$0.001569	$0.001501	$20.69万	$445.27万	-0.66%
601	VELODROMEVELODROME	$0.02746	$0.0285	$0.02688	$5.32万	—	-2.07%
531	SOMISomnia	$0.1841	$0.1905	$0.182	$11.77万	$2,960.09万	-2.80%
83	NVDABNVDAB	$204.88	$205.50	$204.20	$211.65万	—	0.30%
383	SKLSKALE	$0.00404	$0.00415	$0.00399	$26.54万	$2,233.01万	0.00%
385	JASMYJasmyCoin	$0.00377	$0.00386	$0.00368	$26.43万	$1.89亿	2.17%
4	ZECZcash	$1229.8	$1,264.00	$1,210.62	$8,925.06万	$201.18亿	-1.40%
356	XECeCash	$0.00000624	$0.00000647	$0.00000615	$29.53万	$1.28亿	-2.50%
80	CAKEPancakeSwap	$1.912	$1.98	$1.90	$225.30万	$6.66亿	-0.98%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
510	LITEBLITEB	$848.71	$852.57	$845.00	$13.38万	—	0.21%
39	ZROLayerZero	$1.805	$1.93	$1.79	$605.28万	$2.09亿	-2.64%
54	INTCBINTCB	$65.47	$66.36	$65.07	$395.68万	—	0.35%
628	JOELFJ	$0.0281	$0.0291	$0.028	$3.30万	$974.20万	-0.71%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%