Astar

ASTR · 美元计价

$0.005685

≈ ￥0.037521

-2.72% (-$0.00)

更新于 2026-11-02 22:25:02

24H 最高

$0.005846

24H 最低

$0.005641

今日开盘

$0.005844

24H 成交量

$6.56万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	KITEKite	$0.1183	$0.1235	$0.1174	$97.69万	$2.19亿	-1.50%
428	ORCLBORCLB	$125.29	$133.24	$125.11	$25.22万	—	-4.59%
165	MUBARAKMubarak	$0.0436	$0.04697	$0.04345	$90.16万	$4,560.02万	-6.72%
1	USDCUSDC	$1.0012	$1.00	$1.00	$10.89亿	$715.68亿	0.01%
429	NOMNomina	$0.001537	$0.001556	$0.001496	$25.21万	$445.27万	-0.90%
561	VELODROMEVELODROME	$0.02706	$0.02818	$0.02672	$12.56万	—	-3.74%
333	SOMISomnia	$0.1658	$0.1879	$0.165	$36.62万	$2,960.09万	-11.05%
59	NVDABNVDAB	$207.78	$208.47	$204.30	$475.08万	—	1.15%
488	SKLSKALE	$0.00397	$0.00408	$0.00392	$19.24万	$2,233.01万	-1.98%
315	JASMYJasmyCoin	$0.0037	$0.00388	$0.0037	$38.75万	$1.89亿	-2.63%
5	ZECZcash	$1262.52	$1,284.96	$1,210.62	$1.02亿	$201.18亿	1.69%
375	XECeCash	$0.00000616	$0.0000064	$0.00000611	$31.09万	$1.28亿	-3.45%
101	CAKEPancakeSwap	$1.885	$1.95	$1.88	$216.95万	$6.66亿	-3.33%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
351	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
73	LITEBLITEB	$812.77	$943.13	$779.30	$351.58万	—	-4.37%
49	ZROLayerZero	$1.758	$1.92	$1.75	$657.52万	$2.09亿	-7.52%
23	INTCBINTCB	$65.7	$66.99	$64.60	$1,898.07万	—	-0.44%
673	JOELFJ	$0.0277	$0.0286	$0.0276	$2.22万	$974.20万	-3.15%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%