Audius

AUDIO · 美元计价

$0.01304

≈ ￥0.086064

-2.25% (-$0.00)

更新于 2026-11-02 20:40:02

24H 最高

$0.0139

24H 最低

$0.01297

今日开盘

$0.01334

24H 成交量

$35.93万

流通市值

$1,942.56万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	KITEKite	$0.1191	$0.1235	$0.1174	$102.72万	$2.19亿	-0.75%
529	ORCLBORCLB	$129.57	$133.24	$128.84	$14.53万	—	-1.39%
167	MUBARAKMubarak	$0.04394	$0.04713	$0.04345	$88.74万	$4,560.02万	-5.20%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.93亿	$715.68亿	0.00%
427	NOMNomina	$0.00154	$0.00156	$0.001496	$24.51万	$445.27万	-0.45%
558	VELODROMEVELODROME	$0.02701	$0.0285	$0.02672	$12.16万	—	-2.74%
359	SOMISomnia	$0.1674	$0.1879	$0.1674	$32.28万	$2,960.09万	-10.34%
63	NVDABNVDAB	$206.8	$208.47	$204.30	$393.69万	—	0.92%
495	SKLSKALE	$0.00395	$0.00408	$0.00392	$17.63万	$2,233.01万	-2.71%
307	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$39.37万	$1.89亿	-1.85%
5	ZECZcash	$1246.47	$1,284.96	$1,210.62	$1.02亿	$201.18亿	1.21%
366	XECeCash	$0.00000615	$0.0000064	$0.00000611	$31.68万	$1.28亿	-3.30%
95	CAKEPancakeSwap	$1.881	$1.96	$1.88	$231.15万	$6.66亿	-3.39%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
96	LITEBLITEB	$835.24	$943.13	$819.54	$229.85万	—	-1.64%
47	ZROLayerZero	$1.756	$1.93	$1.75	$653.47万	$2.09亿	-5.39%
22	INTCBINTCB	$65.03	$66.99	$64.60	$1,652.74万	—	-1.49%
669	JOELFJ	$0.0278	$0.0286	$0.0277	$2.25万	$974.20万	-2.46%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%