Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 08:25:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	KITEKite	$0.1215	$0.126	$0.1135	$211.51万	$2.19亿	6.95%
589	ORCLBORCLB	$131.26	$131.50	$130.47	$7.12万	—	0.51%
151	MUBARAKMubarak	$0.04498	$0.0472	$0.04476	$95.45万	$4,560.02万	0.27%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.45亿	$715.68亿	-0.03%
457	NOMNomina	$0.001513	$0.001569	$0.001501	$18.33万	$445.27万	-1.37%
598	VELODROMEVELODROME	$0.02725	$0.0285	$0.02688	$5.99万	—	-3.23%
534	SOMISomnia	$0.1844	$0.1905	$0.182	$11.73万	$2,960.09万	-2.69%
81	NVDABNVDAB	$205.99	$206.36	$204.30	$224.76万	—	0.81%
386	SKLSKALE	$0.00402	$0.00415	$0.00399	$27.19万	$2,233.01万	-0.50%
378	JASMYJasmyCoin	$0.00374	$0.00386	$0.00368	$27.70万	$1.89亿	0.81%
4	ZECZcash	$1225.95	$1,264.00	$1,210.62	$9,320.05万	$201.18亿	-2.25%
337	XECeCash	$0.00000623	$0.00000647	$0.00000615	$32.88万	$1.28亿	-3.26%
80	CAKEPancakeSwap	$1.908	$1.98	$1.90	$225.65万	$6.66亿	-1.19%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
326	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
442	LITEBLITEB	$834.3	$852.57	$819.54	$20.02万	—	-1.53%
39	ZROLayerZero	$1.8	$1.93	$1.79	$658.16万	$2.09亿	-2.44%
54	INTCBINTCB	$65.98	$66.38	$65.14	$415.91万	—	1.01%
629	JOELFJ	$0.0281	$0.0291	$0.028	$3.28万	$974.20万	-1.06%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%