Biconomy

BICO · 美元计价

$0.01356

≈ ￥0.089496

-2.80% (-$0.00)

更新于 2026-11-09 19:10:02

24H 最高

$0.01402

24H 最低

$0.01295

今日开盘

$0.01395

24H 成交量

$29.11万

流通市值

$1,366.38万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	KITEKite	$0.1113	$0.1119	$0.1044	$106.46万	$1.93亿	0.63%
523	ORCLBORCLB	$115.39	$116.83	$113.24	$20.72万	—	-0.38%
193	MUBARAKMubarak	$0.037	$0.04074	$0.03693	$85.53万	$3,984.62万	-8.51%
2	USDCUSDC	$1.001	$1.00	$1.00	$9.44亿	$704.37亿	-0.02%
379	NOMNomina	$0.001413	$0.001454	$0.001357	$37.95万	$412.90万	-2.35%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
494	SOMISomnia	$0.16	$0.1669	$0.1547	$23.22万	$2,590.54万	-3.21%
22	NVDABNVIDIA (bStocks Tokenized Stoc	$178.08	$188.03	$175.59	$2,034.50万	$5,274.46万	-5.09%
563	SKLSKALE	$0.00368	$0.00374	$0.00353	$16.74万	$2,027.34万	-1.34%
294	JASMYJasmyCoin	$0.00367	$0.00372	$0.00338	$52.93万	$1.75亿	2.51%
5	ZEC大零币	$1204.24	$1,290.00	$1,180.02	$1.89亿	$202.97亿	-4.94%
486	XECeCash	$0.00000557	$0.00000578	$0.00000538	$24.03万	$1.14亿	-2.96%
112	CAKEPancakeSwap	$1.846	$1.90	$1.82	$188.61万	$6.17亿	-2.33%
212	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
402	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
137	LITEBLITEB	$528.88	$546.27	$511.62	$148.87万	—	-1.83%
60	ZROLayerZero	$1.5	$1.64	$1.47	$581.58万	$1.73亿	-7.29%
54	INTCBIntel (bStocks Tokenized Stock	$55.76	$57.16	$54.12	$720.78万	$8,769.81万	-1.03%
645	JOELFJ	$0.026	$0.0268	$0.0249	$8.39万	$893.86万	-2.62%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%