BOOK OF MEME

BOME · 美元计价

$0.0005846

≈ ￥0.00385836

-4.84% (-$0.00)

更新于 2026-11-02 22:00:02

24H 最高

$0.0006168

24H 最低

$0.0005778

今日开盘

$0.0006143

24H 成交量

$38.53万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	KITEKite	$0.1191	$0.1235	$0.1174	$99.12万	$2.19亿	-1.24%
460	ORCLBORCLB	$126.88	$133.24	$125.48	$21.78万	—	-3.38%
172	MUBARAKMubarak	$0.0438	$0.04701	$0.04345	$87.94万	$4,560.02万	-6.35%
1	USDCUSDC	$1.0013	$1.00	$1.00	$10.45亿	$715.68亿	0.03%
431	NOMNomina	$0.001527	$0.001557	$0.001496	$24.75万	$445.27万	-1.74%
559	VELODROMEVELODROME	$0.02726	$0.02841	$0.02672	$12.65万	—	-3.54%
336	SOMISomnia	$0.1669	$0.1879	$0.1654	$35.98万	$2,960.09万	-10.27%
61	NVDABNVDAB	$207.41	$208.47	$204.30	$439.69万	—	1.03%
489	SKLSKALE	$0.00399	$0.00408	$0.00392	$19.05万	$2,233.01万	-1.97%
323	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$37.57万	$1.89亿	-2.10%
5	ZECZcash	$1262.2	$1,284.96	$1,210.62	$1.02亿	$201.18亿	1.81%
373	XECeCash	$0.0000062	$0.0000064	$0.00000611	$31.15万	$1.28亿	-2.97%
100	CAKEPancakeSwap	$1.89	$1.96	$1.88	$221.05万	$6.66亿	-2.88%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
351	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
72	LITEBLITEB	$798.07	$943.13	$779.30	$348.80万	—	-6.01%
48	ZROLayerZero	$1.758	$1.93	$1.75	$664.88万	$2.09亿	-8.68%
22	INTCBINTCB	$66.07	$66.99	$64.60	$1,853.00万	—	0.11%
673	JOELFJ	$0.028	$0.0286	$0.0276	$2.18万	$974.20万	-1.75%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%