ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	KITEKite	$0.1211	$0.126	$0.1135	$187.55万	$2.19亿	5.86%
582	ORCLBORCLB	$131.49	$131.50	$130.46	$7.57万	—	0.69%
155	MUBARAKMubarak	$0.04565	$0.0472	$0.04474	$95.49万	$4,560.02万	1.49%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.07亿	$715.68亿	-0.02%
313	NOMNomina	$0.001535	$0.001569	$0.001515	$37.23万	$445.27万	-0.26%
606	VELODROMEVELODROME	$0.02794	$0.02861	$0.02733	$4.79万	—	0.76%
518	SOMISomnia	$0.1854	$0.1949	$0.184	$12.59万	$2,960.09万	-4.83%
73	NVDABNVDAB	$205.38	$205.50	$203.86	$243.50万	—	0.69%
394	SKLSKALE	$0.00405	$0.00415	$0.004	$25.46万	$2,233.01万	-1.46%
375	JASMYJasmyCoin	$0.00382	$0.00386	$0.00367	$27.59万	$1.89亿	2.97%
5	ZECZcash	$1235.6	$1,288.41	$1,219.45	$8,806.60万	$201.18亿	-3.89%
441	XECeCash	$0.00000638	$0.00000647	$0.00000633	$19.89万	$1.28亿	-1.09%
83	CAKEPancakeSwap	$1.922	$1.98	$1.92	$214.58万	$6.66亿	-1.74%
189	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
333	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
566	LITEBLITEB	$849.1	$852.57	$844.33	$8.67万	—	0.56%
39	ZROLayerZero	$1.899	$1.93	$1.77	$603.62万	$2.09亿	6.27%
60	INTCBINTCB	$66.06	$66.36	$64.68	$337.60万	—	1.77%
623	JOELFJ	$0.0286	$0.0291	$0.0282	$3.63万	$974.20万	0.00%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%