Chromia

CHR · 美元计价

$0.01603

≈ ￥0.105798

-2.85% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.0166

24H 最低

$0.01591

今日开盘

$0.0165

24H 成交量

$13.53万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	KITEKite	$0.1226	$0.126	$0.1135	$201.20万	$2.19亿	6.52%
589	ORCLBORCLB	$131.22	$131.50	$130.46	$6.75万	—	0.45%
152	MUBARAKMubarak	$0.04505	$0.0472	$0.04474	$94.49万	$4,560.02万	-0.27%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.19亿	$715.68亿	-0.02%
429	NOMNomina	$0.001512	$0.001569	$0.001501	$20.43万	$445.27万	-0.79%
597	VELODROMEVELODROME	$0.02748	$0.02856	$0.02688	$5.59万	—	-2.86%
527	SOMISomnia	$0.1842	$0.1905	$0.182	$11.70万	$2,960.09万	-2.23%
80	NVDABNVDAB	$204.85	$205.50	$204.20	$221.63万	—	0.24%
388	SKLSKALE	$0.00403	$0.00415	$0.004	$26.08万	$2,233.01万	-0.49%
390	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$25.82万	$1.89亿	2.16%
4	ZECZcash	$1225.06	$1,280.27	$1,210.62	$9,175.11万	$201.18亿	-4.15%
382	XECeCash	$0.00000626	$0.00000647	$0.00000615	$26.54万	$1.28亿	-2.34%
78	CAKEPancakeSwap	$1.907	$1.98	$1.90	$229.50万	$6.66亿	-1.14%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
551	LITEBLITEB	$847.04	$852.57	$844.64	$10.31万	—	0.09%
40	ZROLayerZero	$1.814	$1.93	$1.79	$581.26万	$2.09亿	-1.57%
55	INTCBINTCB	$65.71	$66.36	$65.07	$377.87万	—	0.71%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.11万	$974.20万	-1.40%
163	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%