Manchester City Fan Token

CITY · 美元计价

$0.268

≈ ￥1.7688

-0.37% (-$0.00)

更新于 2026-11-02 10:15:02

24H 最高

$0.274

24H 最低

$0.266

今日开盘

$0.269

24H 成交量

$11.69万

流通市值

$270.26万

24H 涨跌额

(-$0.00)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	KITEKite	$0.1227	$0.126	$0.1138	$214.10万	$2.19亿	7.35%
625	ORCLBORCLB	$132.41	$132.47	$130.47	$4.38万	—	1.37%
154	MUBARAKMubarak	$0.045	$0.0472	$0.04476	$93.30万	$4,560.02万	-0.49%
1	USDCUSDC	$1.0009	$1.00	$1.00	$5.92亿	$715.68亿	-0.03%
455	NOMNomina	$0.001514	$0.001569	$0.001501	$18.59万	$445.27万	-1.18%
606	VELODROMEVELODROME	$0.02741	$0.0285	$0.02688	$6.04万	—	-2.35%
548	SOMISomnia	$0.186	$0.1905	$0.182	$11.49万	$2,960.09万	-1.12%
75	NVDABNVDAB	$207.45	$207.81	$204.30	$293.93万	—	1.42%
384	SKLSKALE	$0.00406	$0.00415	$0.00399	$27.82万	$2,233.01万	0.25%
383	JASMYJasmyCoin	$0.00379	$0.00386	$0.00369	$27.83万	$1.89亿	2.43%
4	ZECZcash	$1254.4	$1,260.59	$1,210.62	$1.00亿	$201.18亿	-0.03%
337	XECeCash	$0.00000626	$0.00000647	$0.00000615	$33.04万	$1.28亿	-2.19%
78	CAKEPancakeSwap	$1.915	$1.98	$1.90	$247.36万	$6.66亿	-0.78%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
262	LITEBLITEB	$859.98	$860.97	$819.54	$47.23万	—	1.59%
41	ZROLayerZero	$1.8	$1.93	$1.78	$650.39万	$2.09亿	-2.70%
38	INTCBINTCB	$66.39	$66.90	$65.14	$738.63万	—	1.75%
643	JOELFJ	$0.0282	$0.0291	$0.028	$2.92万	$974.20万	0.00%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%