Nervos Network

CKB · 美元计价

$0.001228

≈ ￥0.0081048

-2.07% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.001254

24H 最低

$0.001224

今日开盘

$0.001254

24H 成交量

$13.45万

流通市值

$6,174.81万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	KITEKite	$0.122	$0.126	$0.1135	$186.39万	$2.14亿	6.09%
583	ORCLBORCLB	$131.49	$131.50	$130.46	$7.58万	—	0.70%
155	MUBARAKMubarak	$0.04551	$0.0472	$0.04474	$98.36万	$4,698.74万	1.25%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
299	NOMNomina	$0.001537	$0.001569	$0.001515	$40.13万	$452.25万	-2.04%
607	VELODROMEVELODROME	$0.0279	$0.02861	$0.02733	$4.83万	—	0.22%
485	SOMISomnia	$0.1844	$0.1969	$0.184	$15.19万	$2,982.66万	-5.00%
73	NVDABNVDAB	$205.36	$205.50	$203.86	$244.63万	—	0.69%
391	SKLSKALE	$0.00404	$0.00415	$0.004	$25.65万	$2,252.88万	-1.70%
378	JASMYJasmyCoin	$0.00384	$0.00386	$0.00367	$27.34万	$1.86亿	3.23%
5	ZECZcash	$1233.17	$1,288.41	$1,219.45	$8,892.88万	$203.15亿	-3.82%
441	XECeCash	$0.00000636	$0.00000649	$0.00000633	$19.90万	$1.28亿	-2.00%
84	CAKEPancakeSwap	$1.922	$1.98	$1.92	$211.58万	$6.78亿	-1.84%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
336	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
571	LITEBLITEB	$850.04	$852.57	$843.91	$8.46万	—	0.70%
39	ZROLayerZero	$1.896	$1.93	$1.77	$612.66万	$2.05亿	5.98%
60	INTCBINTCB	$66.15	$66.36	$64.68	$337.57万	—	1.93%
624	JOELFJ	$0.0284	$0.0291	$0.0282	$3.52万	$979.30万	-0.70%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%