COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-03 01:50:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	KITEKite	$0.1137	$0.1235	$0.1127	$101.89万	$2.05亿	-6.19%
280	ORCLBORCLB	$122.24	$133.24	$121.70	$49.89万	—	-6.98%
152	MUBARAKMubarak	$0.04208	$0.04606	$0.04196	$113.11万	$4,239.82万	-7.64%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.02亿	$712.27亿	0.01%
126	NOMNomina	$0.00168	$0.001735	$0.001496	$157.36万	$458.20万	9.59%
569	VELODROMEVELODROME	$0.02645	$0.02812	$0.02617	$13.14万	—	-5.20%
314	SOMISomnia	$0.1629	$0.1879	$0.1623	$42.32万	$2,630.34万	-12.33%
43	NVDABNVDAB	$206.39	$210.18	$204.30	$884.80万	—	0.49%
502	SKLSKALE	$0.00394	$0.00408	$0.00391	$20.21万	$2,171.64万	-2.72%
393	JASMYJasmyCoin	$0.00368	$0.00388	$0.00367	$32.01万	$1.83亿	-3.16%
5	ZECZcash	$1177.68	$1,284.96	$1,172.00	$1.39亿	$194.17亿	-4.56%
388	XECeCash	$0.00000606	$0.00000639	$0.00000605	$32.50万	$1.22亿	-5.16%
111	CAKEPancakeSwap	$1.864	$1.94	$1.86	$195.64万	$5.94亿	-3.02%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
375	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
62	LITEBLITEB	$711.88	$943.13	$710.76	$500.01万	—	-16.20%
53	ZROLayerZero	$1.723	$1.89	$1.71	$710.39万	$1.88亿	-8.79%
17	INTCBINTCB	$62.06	$66.99	$61.88	$3,095.55万	—	-6.07%
683	JOELFJ	$0.0272	$0.0285	$0.0272	$2.30万	$939.50万	-4.23%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%