Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	KITEKite	$0.1204	$0.126	$0.1135	$191.66万	$2.19亿	4.70%
584	ORCLBORCLB	$131.18	$131.50	$130.46	$7.62万	—	0.45%
155	MUBARAKMubarak	$0.04497	$0.0472	$0.04474	$93.58万	$4,560.02万	-0.77%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
433	NOMNomina	$0.001513	$0.001569	$0.001509	$20.56万	$445.27万	-0.85%
609	VELODROMEVELODROME	$0.02757	$0.02861	$0.02733	$4.63万	—	-2.06%
512	SOMISomnia	$0.1837	$0.1927	$0.1834	$13.16万	$2,960.09万	-4.67%
79	NVDABNVDAB	$204.65	$205.50	$204.10	$228.03万	—	0.27%
386	SKLSKALE	$0.00404	$0.00415	$0.004	$26.53万	$2,233.01万	-0.98%
395	JASMYJasmyCoin	$0.00374	$0.00386	$0.00367	$25.72万	$1.89亿	1.08%
4	ZECZcash	$1221.3	$1,285.29	$1,217.79	$9,037.96万	$201.18亿	-4.45%
442	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.61万	$1.28亿	-2.48%
73	CAKEPancakeSwap	$1.903	$1.98	$1.90	$243.05万	$6.66亿	-2.66%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
333	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
559	LITEBLITEB	$847.72	$852.57	$844.33	$9.55万	—	0.34%
38	ZROLayerZero	$1.804	$1.93	$1.77	$656.60万	$2.09亿	1.63%
58	INTCBINTCB	$65.83	$66.36	$64.81	$345.33万	—	1.42%
621	JOELFJ	$0.0282	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%