Civic

CVC · 美元计价

$0.02364

≈ ￥0.156024

1.68% ($0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02325

24H 成交量

$113.49万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	KITEKite	$0.1217	$0.126	$0.1135	$194.55万	$2.19亿	5.64%
583	ORCLBORCLB	$131.2	$131.50	$130.46	$7.75万	—	0.48%
153	MUBARAKMubarak	$0.04511	$0.0472	$0.04474	$93.05万	$4,560.02万	0.33%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.12亿	$715.68亿	-0.02%
430	NOMNomina	$0.001515	$0.001569	$0.001501	$20.57万	$445.27万	-0.53%
596	VELODROMEVELODROME	$0.02749	$0.02861	$0.02688	$5.87万	—	-0.94%
515	SOMISomnia	$0.1842	$0.1905	$0.182	$12.66万	$2,960.09万	-2.69%
80	NVDABNVDAB	$204.84	$205.50	$204.16	$227.12万	—	0.32%
393	SKLSKALE	$0.00401	$0.00415	$0.004	$25.31万	$2,233.01万	-0.99%
390	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$25.47万	$1.89亿	1.61%
4	ZECZcash	$1221.13	$1,285.29	$1,210.62	$9,114.73万	$201.18亿	-3.65%
438	XECeCash	$0.00000629	$0.00000647	$0.00000625	$19.83万	$1.28亿	-2.03%
75	CAKEPancakeSwap	$1.91	$1.98	$1.90	$234.09万	$6.66亿	-1.09%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
555	LITEBLITEB	$848.66	$852.57	$844.64	$9.81万	—	0.42%
38	ZROLayerZero	$1.8	$1.93	$1.79	$630.84万	$2.09亿	-1.05%
57	INTCBINTCB	$65.87	$66.36	$65.07	$365.30万	—	1.04%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.24万	$974.20万	-1.05%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%