Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 17:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,637.61万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	KITEKite	$0.1074	$0.1104	$0.1051	$52.26万	$1.91亿	-1.74%
626	ORCLBORCLB	$115.61	$116.19	$115.41	$2.97万	—	-0.35%
132	MUBARAKMubarak	$0.04056	$0.04236	$0.03899	$91.11万	$4,018.89万	-3.24%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.65亿	$705.18亿	0.01%
247	NOMNomina	$0.001451	$0.001521	$0.001444	$46.74万	$421.26万	-3.78%
457	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
485	SOMISomnia	$0.1636	$0.1717	$0.1627	$13.54万	$2,633.98万	-1.39%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$187.61	$188.46	$186.86	$202.69万	$5,274.46万	-0.34%
311	SKLSKALE	$0.00372	$0.00389	$0.00371	$31.81万	$2,086.46万	-0.80%
511	JASMYJasmyCoin	$0.00358	$0.00368	$0.00358	$11.49万	$1.78亿	-2.72%
4	ZEC大零币	$1264.36	$1,326.60	$1,236.64	$1.19亿	$202.58亿	-4.69%
549	XECeCash	$0.00000574	$0.00000595	$0.00000574	$9.21万	$1.17亿	-2.38%
188	CAKEPancakeSwap	$1.895	$1.92	$1.89	$63.73万	$6.22亿	-1.04%
160	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
300	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
509	LITEBLITEB	$537.65	$540.69	$535.43	$11.62万	—	-0.36%
83	ZROLayerZero	$1.606	$1.66	$1.59	$178.61万	$1.78亿	-1.77%
98	INTCBIntel (bStocks Tokenized Stock	$56.27	$56.58	$55.92	$148.46万	$8,769.81万	-0.48%
603	JOELFJ	$0.0269	$0.0278	$0.0268	$4.86万	$926.86万	-2.18%
146	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%