aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-01 22:50:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,627.24万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	KITEKite	$0.1204	$0.126	$0.1131	$192.88万	$2.14亿	3.79%
585	ORCLBORCLB	$131.31	$131.49	$130.46	$7.43万	—	0.53%
141	MUBARAKMubarak	$0.04643	$0.0472	$0.04474	$112.91万	$4,698.74万	2.20%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.98亿	$715.87亿	-0.02%
262	NOMNomina	$0.001549	$0.001578	$0.001515	$50.84万	$452.25万	-1.46%
605	VELODROMEVELODROME	$0.02799	$0.02861	$0.02733	$5.12万	—	1.82%
488	SOMISomnia	$0.1867	$0.1969	$0.1853	$15.33万	$2,982.66万	-3.06%
74	NVDABNVDAB	$205.47	$205.50	$203.62	$254.77万	—	0.87%
386	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.76万	$2,252.88万	-1.22%
420	JASMYJasmyCoin	$0.0038	$0.00382	$0.00367	$22.09万	$1.86亿	2.15%
4	ZECZcash	$1243.37	$1,289.21	$1,219.45	$9,150.13万	$203.15亿	-3.08%
439	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.81万	$1.28亿	-0.78%
93	CAKEPancakeSwap	$1.944	$1.98	$1.92	$185.28万	$6.78亿	-0.05%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
593	LITEBLITEB	$849	$852.57	$843.58	$6.13万	—	0.54%
36	ZROLayerZero	$1.895	$1.93	$1.75	$660.56万	$2.05亿	7.18%
62	INTCBINTCB	$65.84	$66.36	$64.68	$369.76万	—	1.18%
622	JOELFJ	$0.0286	$0.0291	$0.0282	$3.80万	$979.30万	-0.35%
181	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%