Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 11:45:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	KITEKite	$0.1216	$0.126	$0.1138	$220.56万	$2.19亿	5.92%
653	ORCLBORCLB	$133.03	$133.16	$130.47	$2.56万	—	1.64%
158	MUBARAKMubarak	$0.04517	$0.0472	$0.04476	$92.27万	$4,560.02万	-0.40%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.86亿	$715.68亿	-0.01%
540	NOMNomina	$0.001521	$0.001569	$0.001501	$12.04万	$445.27万	-0.39%
603	VELODROMEVELODROME	$0.02765	$0.0285	$0.02688	$6.61万	—	-2.09%
544	SOMISomnia	$0.1869	$0.1905	$0.182	$11.71万	$2,960.09万	-0.32%
76	NVDABNVDAB	$208.02	$208.03	$204.30	$286.61万	—	1.64%
416	SKLSKALE	$0.00405	$0.00415	$0.00399	$24.06万	$2,233.01万	-1.46%
375	JASMYJasmyCoin	$0.00385	$0.00386	$0.0037	$28.67万	$1.89亿	2.94%
5	ZECZcash	$1273	$1,274.52	$1,210.62	$9,239.27万	$201.18亿	2.15%
343	XECeCash	$0.00000628	$0.00000647	$0.00000615	$32.69万	$1.28亿	-2.79%
77	CAKEPancakeSwap	$1.931	$1.98	$1.90	$249.53万	$6.66亿	-1.58%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
250	LITEBLITEB	$874.55	$875.11	$819.54	$50.26万	—	3.21%
43	ZROLayerZero	$1.805	$1.93	$1.78	$646.65万	$2.09亿	-4.24%
34	INTCBINTCB	$66.76	$66.92	$65.25	$846.36万	—	2.00%
649	JOELFJ	$0.0285	$0.0291	$0.028	$2.79万	$974.20万	0.00%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%