Ethereum

ETH · 美元计价

$2295.01

≈ ￥15147.07

1.21% ($27.33)

更新于 2026-11-02 11:15:01

24H 最高

$2,298.76

24H 最低

$2,247.84

今日开盘

$2267.68

24H 成交量

$2.88亿

流通市值

$2,769.68亿

24H 涨跌额

($27.33)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	KITEKite	$0.1214	$0.126	$0.1138	$219.14万	$2.19亿	5.84%
655	ORCLBORCLB	$132.55	$132.61	$130.47	$2.38万	—	1.34%
156	MUBARAKMubarak	$0.04505	$0.0472	$0.04476	$92.63万	$4,560.02万	-0.49%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.44亿	$715.68亿	-0.02%
539	NOMNomina	$0.001516	$0.001569	$0.001501	$11.99万	$445.27万	-0.46%
603	VELODROMEVELODROME	$0.02732	$0.0285	$0.02688	$6.43万	—	-3.26%
545	SOMISomnia	$0.1872	$0.1905	$0.182	$11.60万	$2,960.09万	-0.05%
73	NVDABNVDAB	$207.57	$207.81	$204.30	$306.50万	—	1.58%
395	SKLSKALE	$0.00403	$0.00415	$0.00399	$26.36万	$2,233.01万	-1.47%
377	JASMYJasmyCoin	$0.00385	$0.00386	$0.0037	$28.17万	$1.89亿	3.50%
4	ZECZcash	$1257.82	$1,262.32	$1,210.62	$9,112.76万	$201.18亿	1.02%
339	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.18万	$1.28亿	-3.11%
77	CAKEPancakeSwap	$1.917	$1.98	$1.90	$244.56万	$6.66亿	-1.89%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
324	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
247	LITEBLITEB	$863.45	$864.85	$819.54	$50.62万	—	2.02%
42	ZROLayerZero	$1.792	$1.93	$1.78	$654.61万	$2.09亿	-2.66%
39	INTCBINTCB	$66.54	$66.90	$65.25	$766.14万	—	1.84%
647	JOELFJ	$0.0282	$0.0291	$0.028	$2.87万	$974.20万	-0.35%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%