Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 23:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	KITEKite	$0.1206	$0.126	$0.1131	$190.72万	$2.14亿	4.96%
584	ORCLBORCLB	$131.34	$131.49	$130.46	$7.45万	—	0.55%
140	MUBARAKMubarak	$0.04669	$0.0472	$0.04474	$112.12万	$4,698.74万	2.89%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.01亿	$715.87亿	-0.02%
289	NOMNomina	$0.001556	$0.001578	$0.001515	$45.03万	$452.25万	-0.38%
602	VELODROMEVELODROME	$0.02797	$0.02861	$0.02733	$5.15万	—	2.12%
487	SOMISomnia	$0.1861	$0.1969	$0.1853	$15.46万	$2,982.66万	-3.38%
74	NVDABNVDAB	$205.41	$205.50	$203.63	$250.54万	—	0.82%
388	SKLSKALE	$0.00404	$0.00415	$0.00401	$27.43万	$2,252.88万	-1.22%
422	JASMYJasmyCoin	$0.0038	$0.00382	$0.00367	$21.87万	$1.86亿	1.88%
4	ZECZcash	$1241.16	$1,289.21	$1,219.45	$9,069.27万	$203.15亿	-2.59%
436	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.88万	$1.28亿	-1.24%
92	CAKEPancakeSwap	$1.947	$1.98	$1.92	$188.92万	$6.78亿	0.15%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
593	LITEBLITEB	$849.37	$852.57	$843.58	$6.20万	—	0.59%
37	ZROLayerZero	$1.898	$1.93	$1.75	$660.20万	$2.05亿	8.15%
62	INTCBINTCB	$65.83	$66.36	$64.68	$366.38万	—	0.98%
624	JOELFJ	$0.0286	$0.0291	$0.0282	$3.57万	$979.30万	-0.35%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%