Falcon Finance

FF · 美元计价

$0.08972

≈ ￥0.592152

-1.84% (-$0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.09151

24H 最低

$0.08879

今日开盘

$0.0914

24H 成交量

$56.61万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	KITEKite	$0.1227	$0.126	$0.1135	$201.97万	$2.19亿	6.88%
586	ORCLBORCLB	$131.01	$131.50	$130.46	$6.88万	—	0.32%
152	MUBARAKMubarak	$0.04499	$0.0472	$0.04474	$93.64万	$4,560.02万	0.04%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.18亿	$715.68亿	-0.02%
430	NOMNomina	$0.001507	$0.001569	$0.001501	$20.54万	$445.27万	-0.92%
596	VELODROMEVELODROME	$0.0275	$0.02856	$0.02688	$5.64万	—	-2.14%
527	SOMISomnia	$0.1841	$0.1905	$0.182	$11.70万	$2,960.09万	-2.59%
83	NVDABNVDAB	$204.37	$205.50	$204.20	$209.22万	—	0.03%
387	SKLSKALE	$0.00401	$0.00415	$0.00399	$26.20万	$2,233.01万	-1.23%
381	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$26.64万	$1.89亿	2.16%
4	ZECZcash	$1223.4	$1,274.19	$1,210.62	$9,209.30万	$201.18亿	-3.84%
383	XECeCash	$0.00000622	$0.00000647	$0.00000615	$26.60万	$1.28亿	-2.96%
79	CAKEPancakeSwap	$1.904	$1.98	$1.90	$228.13万	$6.66亿	-1.35%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
326	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
544	LITEBLITEB	$847.14	$852.57	$844.64	$10.96万	—	0.18%
40	ZROLayerZero	$1.821	$1.93	$1.79	$571.29万	$2.09亿	-0.33%
54	INTCBINTCB	$65.52	$66.36	$65.07	$383.72万	—	0.46%
628	JOELFJ	$0.0281	$0.0291	$0.028	$3.25万	$974.20万	-1.06%
163	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%