Filecoin

FIL · 美元计价

$0.8684

≈ ￥5.7314

-1.79% (-$0.02)

更新于 2026-11-02 22:10:01

24H 最高

$0.8853

24H 最低

$0.8588

今日开盘

$0.8842

24H 成交量

$279.21万

流通市值

$7.36亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	KITEKite	$0.1186	$0.1235	$0.1174	$98.35万	$2.19亿	-1.58%
455	ORCLBORCLB	$126.4	$133.24	$125.48	$22.41万	—	-3.77%
170	MUBARAKMubarak	$0.04379	$0.04697	$0.04345	$88.08万	$4,560.02万	-6.53%
1	USDCUSDC	$1.0013	$1.00	$1.00	$10.62亿	$715.68亿	0.03%
430	NOMNomina	$0.001534	$0.001557	$0.001496	$24.78万	$445.27万	-1.48%
561	VELODROMEVELODROME	$0.02716	$0.02839	$0.02672	$12.63万	—	-4.03%
335	SOMISomnia	$0.1661	$0.1879	$0.1654	$36.38万	$2,960.09万	-10.89%
60	NVDABNVDAB	$207.49	$208.47	$204.30	$448.06万	—	1.06%
489	SKLSKALE	$0.00398	$0.00408	$0.00392	$19.07万	$2,233.01万	-1.73%
315	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$38.58万	$1.89亿	-2.36%
5	ZECZcash	$1266.72	$1,284.96	$1,210.62	$1.02亿	$201.18亿	2.08%
375	XECeCash	$0.00000619	$0.0000064	$0.00000611	$31.10万	$1.28亿	-2.98%
100	CAKEPancakeSwap	$1.89	$1.96	$1.88	$219.07万	$6.66亿	-3.03%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
351	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
72	LITEBLITEB	$805.34	$943.13	$779.30	$349.71万	—	-5.23%
48	ZROLayerZero	$1.759	$1.92	$1.75	$662.50万	$2.09亿	-8.00%
22	INTCBINTCB	$66.11	$66.99	$64.60	$1,868.89万	—	0.20%
673	JOELFJ	$0.0278	$0.0286	$0.0276	$2.24万	$974.20万	-2.46%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%