FLUX

FLUX · 美元计价

$0.0577

≈ ￥0.38082

-3.03% (-$0.00)

更新于 2026-11-02 19:35:02

24H 最高

$0.0605

24H 最低

$0.0575

今日开盘

$0.0595

24H 成交量

$7.70万

流通市值

$2,485.28万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	KITEKite	$0.1193	$0.1235	$0.1174	$105.67万	$2.19亿	-0.08%
598	ORCLBORCLB	$131.84	$133.24	$130.47	$8.62万	—	0.29%
162	MUBARAKMubarak	$0.04421	$0.0472	$0.04345	$91.25万	$4,560.02万	-6.26%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.82亿	$715.68亿	0.00%
456	NOMNomina	$0.001526	$0.00156	$0.001496	$20.46万	$445.27万	-1.36%
556	VELODROMEVELODROME	$0.02705	$0.0285	$0.02672	$12.06万	—	-3.43%
363	SOMISomnia	$0.1689	$0.1879	$0.1684	$31.59万	$2,960.09万	-9.10%
66	NVDABNVDAB	$207.75	$208.47	$204.30	$371.89万	—	1.39%
480	SKLSKALE	$0.00395	$0.00408	$0.00392	$18.28万	$2,233.01万	-2.95%
301	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$40.14万	$1.89亿	-1.06%
5	ZECZcash	$1248.2	$1,284.96	$1,210.62	$1.09亿	$201.18亿	0.17%
357	XECeCash	$0.00000613	$0.0000064	$0.00000611	$32.68万	$1.28亿	-3.77%
88	CAKEPancakeSwap	$1.88	$1.96	$1.88	$243.48万	$6.66亿	-4.03%
189	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
220	LITEBLITEB	$864.77	$881.46	$819.54	$62.70万	—	1.87%
46	ZROLayerZero	$1.76	$1.93	$1.75	$644.94万	$2.09亿	-5.93%
24	INTCBINTCB	$65.69	$66.99	$65.00	$1,500.57万	—	-0.67%
668	JOELFJ	$0.0278	$0.0286	$0.0277	$2.35万	$974.20万	-2.46%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%