Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-06 04:15:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$243.76万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	KITEKite	$0.1153	$0.1233	$0.1125	$80.28万	$2.06亿	-3.11%
148	ORCLBORCLB	$115.38	$125.68	$111.90	$158.57万	—	-7.50%
167	MUBARAKMubarak	$0.04122	$0.04278	$0.03988	$137.72万	$4,056.58万	0.59%
2	USDCUSDC	$1.0014	$1.00	$1.00	$16.02亿	$706.52亿	0.06%
353	NOMNomina	$0.001424	$0.001546	$0.001363	$45.79万	$406.71万	-5.07%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
396	SOMISomnia	$0.1668	$0.1823	$0.163	$38.74万	$2,651.74万	-3.42%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$183.16	$202.71	$181.84	$2,329.83万	$5,274.46万	-9.48%
551	SKLSKALE	$0.00376	$0.00402	$0.00361	$20.58万	$2,038.34万	-4.57%
370	JASMYJasmyCoin	$0.00365	$0.00392	$0.00353	$42.47万	$1.76亿	-5.20%
6	ZEC大零币	$1244.52	$1,335.22	$1,213.33	$2.05亿	$203.97亿	-3.24%
540	XECeCash	$0.00000591	$0.00000635	$0.0000057	$21.55万	$1.17亿	-4.52%
96	CAKEPancakeSwap	$1.916	$2.04	$1.88	$317.60万	$6.23亿	-5.01%
239	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
430	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
102	LITEBLITEB	$526.46	$636.36	$518.28	$284.20万	—	-13.95%
60	ZROLayerZero	$1.643	$1.86	$1.59	$810.12万	$1.80亿	-7.38%
50	INTCBIntel (bStocks Tokenized Stock	$53.88	$58.66	$52.38	$1,219.31万	$8,769.81万	-6.98%
672	JOELFJ	$0.0273	$0.029	$0.026	$7.20万	$906.54万	-3.19%
225	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%