FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	KITEKite	$0.1188	$0.126	$0.1176	$210.85万	$2.19亿	0.25%
651	ORCLBORCLB	$132.94	$133.20	$130.47	$2.67万	—	1.38%
163	MUBARAKMubarak	$0.04479	$0.0472	$0.04476	$92.86万	$4,560.02万	-0.69%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.16亿	$715.68亿	-0.01%
548	NOMNomina	$0.00152	$0.001569	$0.001501	$11.90万	$445.27万	-0.72%
600	VELODROMEVELODROME	$0.02744	$0.0285	$0.02688	$7.27万	—	-2.31%
543	SOMISomnia	$0.1845	$0.1898	$0.182	$12.26万	$2,960.09万	-2.38%
76	NVDABNVDAB	$207.9	$208.47	$204.30	$283.42万	—	1.34%
431	SKLSKALE	$0.00403	$0.00415	$0.00399	$22.13万	$2,233.01万	-2.42%
333	JASMYJasmyCoin	$0.0038	$0.00388	$0.0037	$34.23万	$1.89亿	1.88%
4	ZECZcash	$1277.08	$1,284.96	$1,210.62	$1.04亿	$201.18亿	2.37%
346	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.82万	$1.28亿	-2.95%
77	CAKEPancakeSwap	$1.914	$1.98	$1.90	$263.07万	$6.66亿	-1.80%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
334	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
238	LITEBLITEB	$876.14	$879.53	$819.54	$53.64万	—	3.26%
44	ZROLayerZero	$1.784	$1.93	$1.78	$632.64万	$2.09亿	-4.70%
32	INTCBINTCB	$66.61	$66.99	$65.25	$954.32万	—	1.65%
655	JOELFJ	$0.0284	$0.0291	$0.028	$2.43万	$974.20万	-1.05%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%