Moonbeam

GLMR · 美元计价

$0.008388

≈ ￥0.055361

5.62% ($0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.009

24H 最低

$0.007781

今日开盘

$0.007942

24H 成交量

$90.58万

流通市值

$965.47万

24H 涨跌额

($0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	KITEKite	$0.1147	$0.1235	$0.1127	$102.51万	$2.19亿	-5.52%
305	ORCLBORCLB	$123.05	$133.24	$122.50	$43.32万	—	-6.42%
155	MUBARAKMubarak	$0.04297	$0.04606	$0.04263	$103.83万	$4,560.02万	-5.75%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.36亿	$715.68亿	0.01%
415	NOMNomina	$0.001547	$0.001555	$0.001496	$29.38万	$445.27万	0.65%
566	VELODROMEVELODROME	$0.02694	$0.02812	$0.02648	$12.96万	—	-3.48%
310	SOMISomnia	$0.1659	$0.1879	$0.1623	$42.21万	$2,960.09万	-10.03%
43	NVDABNVDAB	$207.35	$210.18	$204.30	$837.30万	—	0.97%
496	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.79万	$2,233.01万	-2.23%
369	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$34.04万	$1.89亿	-2.10%
5	ZECZcash	$1231.25	$1,284.96	$1,210.62	$1.16亿	$201.18亿	-0.56%
389	XECeCash	$0.00000614	$0.00000639	$0.00000611	$31.82万	$1.28亿	-3.61%
108	CAKEPancakeSwap	$1.884	$1.94	$1.87	$193.23万	$6.66亿	-2.23%
199	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
366	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
61	LITEBLITEB	$726.06	$943.13	$725.23	$487.52万	—	-14.58%
53	ZROLayerZero	$1.754	$1.91	$1.74	$677.01万	$2.09亿	-7.54%
18	INTCBINTCB	$63.07	$66.99	$62.62	$3,011.18万	—	-4.63%
682	JOELFJ	$0.0276	$0.0286	$0.0275	$2.31万	$974.20万	-2.82%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%