GMT

GMT · 美元计价

$0.00654

≈ ￥0.043164

-1.21% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.00662

24H 成交量

$20.30万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	KITEKite	$0.1228	$0.126	$0.1135	$206.64万	$2.19亿	7.44%
590	ORCLBORCLB	$131.36	$131.50	$130.47	$7.08万	—	0.62%
152	MUBARAKMubarak	$0.0453	$0.0472	$0.04474	$95.07万	$4,560.02万	0.73%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.29亿	$715.68亿	-0.02%
433	NOMNomina	$0.001523	$0.001569	$0.001501	$20.56万	$445.27万	-0.26%
598	VELODROMEVELODROME	$0.02743	$0.0285	$0.02688	$6.08万	—	-2.21%
531	SOMISomnia	$0.1845	$0.1905	$0.182	$11.91万	$2,960.09万	-2.84%
81	NVDABNVDAB	$205.75	$205.83	$204.25	$219.55万	—	0.73%
387	SKLSKALE	$0.00404	$0.00415	$0.00399	$26.66万	$2,233.01万	0.50%
385	JASMYJasmyCoin	$0.00379	$0.00386	$0.00368	$26.72万	$1.89亿	2.71%
4	ZECZcash	$1235.28	$1,264.00	$1,210.62	$8,762.61万	$201.18亿	-1.50%
340	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.59万	$1.28亿	-2.65%
80	CAKEPancakeSwap	$1.918	$1.98	$1.90	$224.52万	$6.66亿	-0.52%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
505	LITEBLITEB	$848.53	$852.57	$845.00	$14.17万	—	0.16%
39	ZROLayerZero	$1.812	$1.93	$1.79	$653.13万	$2.09亿	-2.21%
54	INTCBINTCB	$66.32	$66.36	$65.07	$405.99万	—	1.69%
628	JOELFJ	$0.0283	$0.0291	$0.028	$3.31万	$974.20万	0.00%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%