GSB

GSB · 美元计价

$912.94

≈ ￥6025.4

1.89% ($16.91)

更新于 2026-11-02 23:45:02

24H 最高

$915.97

24H 最低

$894.47

今日开盘

$896.03

24H 成交量

$2.28万

流通市值

—

24H 涨跌额

($16.91)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	KITEKite	$0.1178	$0.1235	$0.1165	$98.35万	$2.19亿	-2.81%
311	ORCLBORCLB	$124.15	$133.24	$122.50	$39.85万	—	-5.47%
158	MUBARAKMubarak	$0.04334	$0.04619	$0.04312	$99.76万	$4,560.02万	-6.17%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.83亿	$715.68亿	0.01%
435	NOMNomina	$0.001539	$0.001552	$0.001496	$25.29万	$445.27万	-0.20%
563	VELODROMEVELODROME	$0.02712	$0.02812	$0.02672	$12.60万	—	-3.00%
306	SOMISomnia	$0.1664	$0.1879	$0.1623	$40.62万	$2,960.09万	-10.63%
48	NVDABNVDAB	$208.77	$210.18	$204.30	$697.82万	—	1.72%
488	SKLSKALE	$0.00398	$0.00408	$0.00392	$20.08万	$2,233.01万	-1.24%
337	JASMYJasmyCoin	$0.00374	$0.00388	$0.0037	$36.61万	$1.89亿	-2.09%
5	ZECZcash	$1267.18	$1,284.96	$1,210.62	$1.07亿	$201.18亿	2.29%
381	XECeCash	$0.00000622	$0.0000064	$0.00000611	$31.80万	$1.28亿	-2.51%
107	CAKEPancakeSwap	$1.886	$1.94	$1.88	$203.86万	$6.66亿	-2.68%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
362	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
68	LITEBLITEB	$756.23	$943.13	$742.08	$401.62万	—	-10.96%
52	ZROLayerZero	$1.788	$1.92	$1.75	$673.99万	$2.09亿	-6.34%
18	INTCBINTCB	$63.81	$66.99	$63.70	$2,628.74万	—	-3.33%
680	JOELFJ	$0.0277	$0.0286	$0.0276	$2.32万	$974.20万	-2.12%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%