Hamster Kombat
HMSTR · 美元计价
$0.0001318
≈ ￥0.00086988
0.46% ($0.00)
更新于 2026-11-12 08:00:01
← 返回行情列表
24H 最高
$0.0001348
24H 最低
$0.0001284
今日开盘
$0.0001312
24H 成交量
$44.46万
流通市值
$855.94万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
KITEKite
|
$0.1225 | $0.1292 | $0.1178 | $210.53万 | $2.26亿 | 3.90% |
| 174 |
ORCLBORCLB
|
$125.14 | $130.84 | $119.81 | $95.58万 | — | 4.29% |
| 182 |
MUBARAKMubarak
|
$0.03583 | $0.0378 | $0.03514 | $90.68万 | $3,726.34万 | -2.58% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $11.90亿 | $697.56亿 | -0.01% |
| 427 |
NOMNomina
|
$0.001395 | $0.001452 | $0.001365 | $26.44万 | $418.50万 | -2.58% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 603 |
SOMISomnia
|
$0.1601 | $0.1658 | $0.1574 | $10.79万 | $2,639.34万 | -2.68% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.93 | $178.47 | $155.10 | $9,400.39万 | $5,274.46万 | -5.50% |
| 502 |
SKLSKALE
|
$0.00348 | $0.00365 | $0.00343 | $17.97万 | $1,994.00万 | -2.52% |
| 441 |
JASMYJasmyCoin
|
$0.00357 | $0.00369 | $0.00351 | $24.51万 | $1.81亿 | -2.73% |
| 4 |
ZEC大零币
|
$964.4 | $1,049.85 | $951.21 | $2.09亿 | $165.66亿 | -7.73% |
| 630 |
XECeCash
|
$0.00000551 | $0.00000568 | $0.0000054 | $8.65万 | $1.14亿 | -1.08% |
| 126 |
CAKEPancakeSwap
|
$1.814 | $1.86 | $1.80 | $158.82万 | $5.88亿 | -0.33% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 123 |
LITEBLITEB
|
$632.13 | $678.93 | $595.38 | $161.51万 | — | 6.09% |
| 60 |
ZROLayerZero
|
$1.545 | $1.63 | $1.51 | $679.24万 | $1.74亿 | 0.52% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.54 | $64.05 | $58.46 | $2,282.68万 | $8,769.81万 | 3.43% |
| 651 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $7.34万 | $937.10万 | -0.37% |
| 195 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |