Home

HOME · 美元计价

$0.00515

≈ ￥0.03399

-0.96% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.00531

24H 最低

$0.00512

今日开盘

$0.0052

24H 成交量

$21.84万

流通市值

$2,270.68万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	KITEKite	$0.1227	$0.126	$0.1135	$204.15万	$2.19亿	6.98%
586	ORCLBORCLB	$131.06	$131.50	$130.47	$6.92万	—	0.41%
152	MUBARAKMubarak	$0.04487	$0.0472	$0.04474	$93.81万	$4,560.02万	-0.18%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.17亿	$715.68亿	-0.03%
429	NOMNomina	$0.001509	$0.001569	$0.001501	$20.53万	$445.27万	-0.92%
598	VELODROMEVELODROME	$0.02738	$0.0285	$0.02688	$5.43万	—	-1.65%
529	SOMISomnia	$0.1838	$0.1905	$0.182	$11.73万	$2,960.09万	-2.96%
83	NVDABNVDAB	$204.72	$205.50	$204.20	$210.46万	—	0.24%
382	SKLSKALE	$0.00402	$0.00415	$0.00399	$26.47万	$2,233.01万	-0.50%
383	JASMYJasmyCoin	$0.00378	$0.00386	$0.00368	$26.42万	$1.89亿	2.44%
4	ZECZcash	$1224	$1,264.00	$1,210.62	$8,942.15万	$201.18亿	-2.10%
381	XECeCash	$0.00000623	$0.00000647	$0.00000615	$26.50万	$1.28亿	-2.66%
79	CAKEPancakeSwap	$1.907	$1.98	$1.90	$225.56万	$6.66亿	-1.24%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
524	LITEBLITEB	$846.68	$852.57	$845.00	$12.16万	—	-0.03%
41	ZROLayerZero	$1.814	$1.93	$1.79	$563.17万	$2.09亿	-1.14%
54	INTCBINTCB	$65.4	$66.36	$65.07	$391.80万	—	0.37%
628	JOELFJ	$0.0281	$0.0291	$0.028	$3.29万	$974.20万	-0.71%
162	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%