IBMB

IBMB · 美元计价

$257.61

≈ ￥1700.23

-0.07% (-$0.18)

更新于 2026-11-02 18:55:03

24H 最高

$258.31

24H 最低

$255.97

今日开盘

$257.79

24H 成交量

$1.61万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	KITEKite	$0.1198	$0.1235	$0.1174	$109.57万	$2.19亿	0.34%
616	ORCLBORCLB	$132.41	$133.24	$130.47	$7.32万	—	0.72%
160	MUBARAKMubarak	$0.04383	$0.0472	$0.04345	$94.91万	$4,560.02万	-5.76%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.71亿	$715.68亿	0.00%
465	NOMNomina	$0.001517	$0.00156	$0.001496	$19.25万	$445.27万	-2.57%
553	VELODROMEVELODROME	$0.02721	$0.0285	$0.02672	$12.10万	—	-2.40%
364	SOMISomnia	$0.1698	$0.1879	$0.1685	$31.57万	$2,960.09万	-9.15%
66	NVDABNVDAB	$207.77	$208.47	$204.30	$346.23万	—	1.45%
469	SKLSKALE	$0.00397	$0.00409	$0.00392	$18.98万	$2,233.01万	-2.70%
299	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$40.08万	$1.89亿	-0.53%
5	ZECZcash	$1248.01	$1,284.96	$1,210.62	$1.09亿	$201.18亿	0.31%
357	XECeCash	$0.00000613	$0.0000064	$0.00000611	$32.67万	$1.28亿	-4.07%
88	CAKEPancakeSwap	$1.88	$1.96	$1.88	$246.59万	$6.66亿	-3.89%
189	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
221	LITEBLITEB	$865.54	$881.46	$819.54	$61.77万	—	1.96%
44	ZROLayerZero	$1.762	$1.93	$1.76	$644.87万	$2.09亿	-4.96%
24	INTCBINTCB	$65.26	$66.99	$65.00	$1,477.53万	—	-1.27%
664	JOELFJ	$0.0279	$0.0287	$0.0277	$2.41万	$974.20万	-2.45%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%