Space ID

ID · 美元计价

$0.0301

≈ ￥0.19866

1.01% ($0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.0301

24H 最低

$0.0294

今日开盘

$0.0298

24H 成交量

$15.05万

流通市值

$1,286.71万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	KITEKite	$0.1208	$0.126	$0.1131	$190.04万	$2.14亿	4.77%
583	ORCLBORCLB	$131.4	$131.49	$130.46	$7.46万	—	0.64%
141	MUBARAKMubarak	$0.04678	$0.0472	$0.04474	$110.93万	$4,698.74万	2.99%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.02亿	$715.87亿	-0.02%
287	NOMNomina	$0.001552	$0.001578	$0.001515	$44.72万	$452.25万	-0.58%
602	VELODROMEVELODROME	$0.02801	$0.02861	$0.02733	$5.17万	—	2.08%
487	SOMISomnia	$0.1857	$0.1969	$0.1853	$15.46万	$2,982.66万	-4.38%
74	NVDABNVDAB	$205.36	$205.50	$203.63	$249.70万	—	0.79%
387	SKLSKALE	$0.00404	$0.00415	$0.00401	$27.46万	$2,252.88万	-1.70%
421	JASMYJasmyCoin	$0.0038	$0.00382	$0.00367	$22.09万	$1.86亿	1.60%
5	ZECZcash	$1240.5	$1,289.21	$1,219.45	$8,947.65万	$203.15亿	-2.76%
435	XECeCash	$0.00000637	$0.00000651	$0.00000633	$20.89万	$1.28亿	-1.70%
92	CAKEPancakeSwap	$1.949	$1.98	$1.92	$185.22万	$6.78亿	0.31%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
593	LITEBLITEB	$849.62	$852.57	$843.58	$6.21万	—	0.64%
38	ZROLayerZero	$1.907	$1.93	$1.77	$658.85万	$2.05亿	7.86%
62	INTCBINTCB	$65.91	$66.36	$64.68	$360.29万	—	1.15%
624	JOELFJ	$0.0286	$0.0291	$0.0282	$3.57万	$979.30万	-0.35%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%