IOST

IOST · 美元计价

$0.000718

≈ ￥0.0047388

-1.91% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.000733

24H 最低

$0.000709

今日开盘

$0.000732

24H 成交量

$24.13万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	KITEKite	$0.1213	$0.126	$0.1135	$185.79万	$2.14亿	5.48%
584	ORCLBORCLB	$131.39	$131.49	$130.46	$7.51万	—	0.58%
144	MUBARAKMubarak	$0.04557	$0.0472	$0.04474	$107.30万	$4,698.74万	0.13%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
293	NOMNomina	$0.001535	$0.001578	$0.001515	$41.97万	$452.25万	-2.73%
604	VELODROMEVELODROME	$0.0278	$0.02861	$0.02733	$4.99万	—	-0.11%
489	SOMISomnia	$0.1847	$0.1969	$0.1847	$14.82万	$2,982.66万	-4.75%
73	NVDABNVDAB	$205.31	$205.50	$203.81	$246.41万	—	0.67%
397	SKLSKALE	$0.00403	$0.00415	$0.004	$25.32万	$2,252.88万	-1.71%
395	JASMYJasmyCoin	$0.00382	$0.00385	$0.00367	$25.49万	$1.86亿	2.14%
5	ZECZcash	$1234.16	$1,288.41	$1,219.45	$8,903.36万	$203.15亿	-4.08%
439	XECeCash	$0.00000639	$0.00000651	$0.00000633	$19.98万	$1.28亿	-1.69%
85	CAKEPancakeSwap	$1.927	$1.98	$1.92	$204.78万	$6.78亿	-1.33%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
581	LITEBLITEB	$850.3	$852.57	$843.58	$7.74万	—	0.74%
39	ZROLayerZero	$1.899	$1.93	$1.77	$616.69万	$2.05亿	6.39%
61	INTCBINTCB	$66.1	$66.36	$64.68	$341.02万	—	1.76%
624	JOELFJ	$0.0284	$0.0291	$0.0282	$3.56万	$979.30万	-1.39%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%