Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

-2.61% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.0349

24H 最低

$0.0336

今日开盘

$0.0345

24H 成交量

$24.48万

流通市值

$2.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	KITEKite	$0.1207	$0.126	$0.1135	$185.81万	$2.14亿	4.41%
584	ORCLBORCLB	$131.33	$131.49	$130.46	$7.51万	—	0.51%
142	MUBARAKMubarak	$0.0457	$0.0472	$0.04474	$109.27万	$4,698.74万	0.73%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
288	NOMNomina	$0.001535	$0.001578	$0.001515	$43.04万	$452.25万	-2.42%
603	VELODROMEVELODROME	$0.028	$0.02861	$0.02733	$5.00万	—	0.22%
488	SOMISomnia	$0.1856	$0.1969	$0.1848	$15.09万	$2,982.66万	-4.58%
74	NVDABNVDAB	$205.33	$205.50	$203.81	$245.64万	—	0.69%
395	SKLSKALE	$0.00403	$0.00415	$0.004	$25.61万	$2,252.88万	-1.23%
396	JASMYJasmyCoin	$0.00382	$0.00385	$0.00367	$25.49万	$1.86亿	2.14%
5	ZECZcash	$1238.38	$1,288.41	$1,219.45	$8,892.46万	$203.15亿	-3.45%
438	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.05万	$1.28亿	-1.39%
86	CAKEPancakeSwap	$1.932	$1.98	$1.92	$203.64万	$6.78亿	-0.67%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
582	LITEBLITEB	$849.96	$852.57	$843.58	$7.67万	—	0.70%
39	ZROLayerZero	$1.908	$1.93	$1.77	$626.05万	$2.05亿	6.36%
61	INTCBINTCB	$66.14	$66.36	$64.68	$342.59万	—	1.66%
623	JOELFJ	$0.0284	$0.0291	$0.0282	$3.56万	$979.30万	-1.05%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%