LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-02 22:20:03

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	KITEKite	$0.1185	$0.1235	$0.1174	$98.03万	$2.19亿	-1.82%
430	ORCLBORCLB	$125.23	$133.24	$125.23	$24.95万	—	-4.66%
171	MUBARAKMubarak	$0.04368	$0.04697	$0.04345	$87.97万	$4,560.02万	-6.75%
1	USDCUSDC	$1.0012	$1.00	$1.00	$10.73亿	$715.68亿	0.02%
429	NOMNomina	$0.001543	$0.001556	$0.001496	$25.06万	$445.27万	-0.52%
561	VELODROMEVELODROME	$0.02708	$0.02839	$0.02672	$12.60万	—	-4.14%
333	SOMISomnia	$0.1663	$0.1879	$0.165	$36.63万	$2,960.09万	-10.74%
61	NVDABNVDAB	$207.61	$208.47	$204.30	$447.53万	—	1.07%
489	SKLSKALE	$0.00396	$0.00408	$0.00392	$19.12万	$2,233.01万	-2.46%
317	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$38.63万	$1.89亿	-2.11%
5	ZECZcash	$1264.75	$1,284.96	$1,210.62	$1.02亿	$201.18亿	1.66%
375	XECeCash	$0.00000618	$0.0000064	$0.00000611	$31.01万	$1.28亿	-3.29%
101	CAKEPancakeSwap	$1.886	$1.95	$1.88	$216.85万	$6.66亿	-3.48%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
72	LITEBLITEB	$806.87	$943.13	$779.30	$350.85万	—	-5.06%
49	ZROLayerZero	$1.753	$1.92	$1.75	$655.80万	$2.09亿	-8.17%
23	INTCBINTCB	$65.95	$66.99	$64.60	$1,889.91万	—	-0.06%
673	JOELFJ	$0.0277	$0.0286	$0.0276	$2.24万	$974.20万	-2.81%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%