Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	KITEKite	$0.1132	$0.1207	$0.1107	$102.25万	$2.05亿	-3.91%
195	ORCLBORCLB	$119.63	$132.97	$118.37	$82.54万	—	-9.98%
139	MUBARAKMubarak	$0.03933	$0.04442	$0.03925	$142.96万	$4,239.82万	-10.78%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.69亿	$712.27亿	0.04%
93	NOMNomina	$0.001512	$0.001735	$0.00148	$287.08万	$458.20万	0.53%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
320	SOMISomnia	$0.1569	$0.1732	$0.156	$43.57万	$2,630.34万	-8.78%
29	NVDABNVDAB	$203.75	$210.18	$201.98	$1,513.55万	—	-1.67%
580	SKLSKALE	$0.00386	$0.00401	$0.00383	$13.78万	$2,171.64万	-1.53%
515	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$18.65万	$1.83亿	-2.67%
4	ZECZcash	$1132.73	$1,278.00	$1,120.03	$1.77亿	$194.17亿	-9.68%
503	XECeCash	$0.00000598	$0.00000623	$0.00000596	$19.84万	$1.22亿	-3.24%
131	CAKEPancakeSwap	$1.829	$1.91	$1.83	$152.32万	$5.94亿	-3.13%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
57	LITEBLITEB	$690.15	$943.13	$680.48	$595.94万	—	-20.29%
58	ZROLayerZero	$1.695	$1.80	$1.68	$594.06万	$1.88亿	-4.18%
20	INTCBINTCB	$60.76	$66.89	$59.48	$2,801.04万	—	-8.44%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.96万	$939.50万	-2.15%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%