Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	KITEKite	$0.1191	$0.126	$0.1176	$206.45万	$2.19亿	0.59%
652	ORCLBORCLB	$132.77	$133.20	$130.47	$2.70万	—	1.29%
159	MUBARAKMubarak	$0.04456	$0.0472	$0.04449	$94.71万	$4,560.02万	-1.07%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.24亿	$715.68亿	-0.01%
547	NOMNomina	$0.00152	$0.001569	$0.001501	$11.93万	$445.27万	-1.04%
600	VELODROMEVELODROME	$0.02734	$0.0285	$0.02688	$7.31万	—	-2.53%
540	SOMISomnia	$0.1841	$0.1898	$0.182	$12.65万	$2,960.09万	-2.54%
76	NVDABNVDAB	$207.81	$208.47	$204.30	$288.36万	—	1.36%
434	SKLSKALE	$0.004	$0.00414	$0.00399	$21.61万	$2,233.01万	-3.38%
334	JASMYJasmyCoin	$0.0038	$0.00388	$0.0037	$34.36万	$1.89亿	1.88%
4	ZECZcash	$1273.62	$1,284.96	$1,210.62	$1.07亿	$201.18亿	2.10%
347	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.94万	$1.28亿	-3.11%
79	CAKEPancakeSwap	$1.908	$1.98	$1.90	$262.98万	$6.66亿	-2.35%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
335	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
238	LITEBLITEB	$873.62	$879.53	$819.54	$53.99万	—	2.99%
44	ZROLayerZero	$1.792	$1.93	$1.77	$633.15万	$2.09亿	-3.97%
32	INTCBINTCB	$66.59	$66.99	$65.25	$967.79万	—	1.60%
656	JOELFJ	$0.0282	$0.0291	$0.028	$2.38万	$974.20万	-1.40%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%