Lisk

LSK · 美元计价

$0.1872

≈ ￥1.2355

-13.97% (-$0.03)

更新于 2026-11-02 21:35:02

24H 最高

$0.2193

24H 最低

$0.1844

今日开盘

$0.2176

24H 成交量

$552.71万

流通市值

$4,229.11万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	KITEKite	$0.1198	$0.1235	$0.1174	$99.03万	$2.19亿	-0.42%
466	ORCLBORCLB	$126.5	$133.24	$125.48	$20.75万	—	-3.66%
172	MUBARAKMubarak	$0.04397	$0.04701	$0.04345	$87.36万	$4,560.02万	-6.05%
1	USDCUSDC	$1.0012	$1.00	$1.00	$9.85亿	$715.68亿	0.02%
433	NOMNomina	$0.001526	$0.001557	$0.001496	$24.40万	$445.27万	-1.87%
555	VELODROMEVELODROME	$0.02697	$0.0285	$0.02672	$12.71万	—	-3.23%
339	SOMISomnia	$0.166	$0.1879	$0.1654	$35.19万	$2,960.09万	-11.14%
63	NVDABNVDAB	$206.44	$208.47	$204.30	$404.12万	—	0.60%
494	SKLSKALE	$0.00396	$0.00408	$0.00392	$18.01万	$2,233.01万	-2.70%
311	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$38.50万	$1.89亿	-2.36%
5	ZECZcash	$1245.66	$1,284.96	$1,210.62	$9,819.88万	$201.18亿	-0.00%
377	XECeCash	$0.00000616	$0.0000064	$0.00000611	$30.47万	$1.28亿	-3.60%
98	CAKEPancakeSwap	$1.881	$1.96	$1.88	$224.16万	$6.66亿	-3.54%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
346	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
75	LITEBLITEB	$785.45	$943.13	$779.30	$323.11万	—	-7.56%
47	ZROLayerZero	$1.751	$1.93	$1.75	$656.15万	$2.09亿	-7.79%
24	INTCBINTCB	$65.26	$66.99	$64.60	$1,705.64万	—	-1.17%
672	JOELFJ	$0.0277	$0.0286	$0.0276	$2.06万	$974.20万	-2.81%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%