Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 19:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	KITEKite	$0.1197	$0.1235	$0.1174	$107.69万	$2.19亿	-0.25%
616	ORCLBORCLB	$132.49	$133.24	$130.47	$7.43万	—	0.78%
160	MUBARAKMubarak	$0.04402	$0.0472	$0.04345	$93.80万	$4,560.02万	-6.40%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.78亿	$715.68亿	0.00%
468	NOMNomina	$0.001521	$0.00156	$0.001496	$19.37万	$445.27万	-2.44%
555	VELODROMEVELODROME	$0.02713	$0.0285	$0.02672	$12.05万	—	-3.04%
365	SOMISomnia	$0.1694	$0.1879	$0.1685	$31.52万	$2,960.09万	-9.02%
66	NVDABNVDAB	$207.99	$208.47	$204.30	$350.58万	—	1.52%
471	SKLSKALE	$0.00396	$0.00409	$0.00392	$19.11万	$2,233.01万	-3.18%
300	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$39.99万	$1.89亿	-0.80%
5	ZECZcash	$1245.13	$1,284.96	$1,210.62	$1.09亿	$201.18亿	0.09%
357	XECeCash	$0.00000613	$0.0000064	$0.00000611	$32.90万	$1.28亿	-4.22%
88	CAKEPancakeSwap	$1.881	$1.96	$1.88	$247.99万	$6.66亿	-3.88%
187	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
219	LITEBLITEB	$865.04	$881.46	$819.54	$62.20万	—	1.86%
44	ZROLayerZero	$1.759	$1.93	$1.76	$640.72万	$2.09亿	-5.63%
24	INTCBINTCB	$65.27	$66.99	$65.00	$1,485.02万	—	-1.48%
664	JOELFJ	$0.0278	$0.0287	$0.0277	$2.40万	$974.20万	-2.80%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%