MUB

MUB · 美元计价

$870.35

≈ ￥5744.31

-3.91% (-$35.43)

更新于 2026-11-03 00:10:01

24H 最高

$915.00

24H 最低

$870.35

今日开盘

$905.78

24H 成交量

$1,817.67万

流通市值

—

24H 涨跌额

(-$35.43)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	KITEKite	$0.1152	$0.1235	$0.115	$100.23万	$2.19亿	-4.72%
312	ORCLBORCLB	$123.39	$133.24	$122.50	$40.37万	—	-6.05%
156	MUBARAKMubarak	$0.04277	$0.04607	$0.04272	$102.45万	$4,560.02万	-6.96%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.47亿	$715.68亿	0.01%
439	NOMNomina	$0.001537	$0.001552	$0.001496	$25.34万	$445.27万	-0.32%
565	VELODROMEVELODROME	$0.0269	$0.02812	$0.02648	$12.65万	—	-3.69%
306	SOMISomnia	$0.1641	$0.1879	$0.1623	$41.25万	$2,960.09万	-11.49%
45	NVDABNVDAB	$207.49	$210.18	$204.30	$781.76万	—	1.05%
494	SKLSKALE	$0.00396	$0.00408	$0.00392	$20.18万	$2,233.01万	-1.49%
358	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$35.17万	$1.89亿	-2.87%
5	ZECZcash	$1250.19	$1,284.96	$1,210.62	$1.09亿	$201.18亿	1.22%
384	XECeCash	$0.00000616	$0.0000064	$0.00000611	$31.66万	$1.28亿	-3.30%
108	CAKEPancakeSwap	$1.873	$1.94	$1.87	$201.93万	$6.66亿	-3.05%
197	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
365	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
64	LITEBLITEB	$745.27	$943.13	$742.08	$435.36万	—	-12.32%
53	ZROLayerZero	$1.756	$1.92	$1.75	$675.89万	$2.09亿	-7.73%
18	INTCBINTCB	$63.25	$66.99	$63.21	$2,741.43万	—	-4.23%
681	JOELFJ	$0.0276	$0.0286	$0.0275	$2.33万	$974.20万	-2.82%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%