Notcoin
NOT · 美元计价
$0.00032
≈ ￥0.002112
-3.90% (-$0.00)
更新于 2026-11-12 07:15:01
← 返回行情列表
24H 最高
$0.000341
24H 最低
$0.000317
今日开盘
$0.000333
24H 成交量
$67.63万
流通市值
$3,457.99万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
KITEKite
|
$0.1223 | $0.1292 | $0.1172 | $208.84万 | $2.26亿 | 4.26% |
| 174 |
ORCLBORCLB
|
$124.42 | $130.84 | $119.12 | $95.67万 | — | 4.38% |
| 182 |
MUBARAKMubarak
|
$0.03546 | $0.0378 | $0.03514 | $90.36万 | $3,726.34万 | -3.09% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $11.67亿 | $697.56亿 | -0.01% |
| 431 |
NOMNomina
|
$0.001374 | $0.001452 | $0.001365 | $25.64万 | $418.50万 | -3.17% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 600 |
SOMISomnia
|
$0.1578 | $0.1658 | $0.1574 | $10.61万 | $2,639.34万 | -3.60% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$158.3 | $178.47 | $155.10 | $8,646.72万 | $5,274.46万 | -6.73% |
| 511 |
SKLSKALE
|
$0.00346 | $0.00365 | $0.00343 | $16.88万 | $1,994.00万 | -2.54% |
| 443 |
JASMYJasmyCoin
|
$0.00352 | $0.00369 | $0.00351 | $23.62万 | $1.81亿 | -3.56% |
| 4 |
ZEC大零币
|
$964.44 | $1,049.88 | $955.26 | $2.00亿 | $165.66亿 | -7.11% |
| 628 |
XECeCash
|
$0.0000054 | $0.00000568 | $0.0000054 | $8.63万 | $1.14亿 | -2.53% |
| 120 |
CAKEPancakeSwap
|
$1.801 | $1.86 | $1.80 | $159.91万 | $5.88亿 | -0.44% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 121 |
LITEBLITEB
|
$624.22 | $678.93 | $591.94 | $159.73万 | — | 5.39% |
| 61 |
ZROLayerZero
|
$1.517 | $1.63 | $1.51 | $675.37万 | $1.74亿 | 0.00% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$59.94 | $64.05 | $58.37 | $2,247.30万 | $8,769.81万 | 2.64% |
| 649 |
JOELFJ
|
$0.0264 | $0.0274 | $0.0264 | $7.42万 | $937.10万 | -0.75% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |