OG Fan Token

OG · 美元计价

$2.244

≈ ￥14.8104

-4.79% (-$0.11)

更新于 2026-11-02 15:50:02

24H 最高

$2.37

24H 最低

$2.24

今日开盘

$2.357

24H 成交量

$25.26万

流通市值

$954.29万

24H 涨跌额

(-$0.11)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	KITEKite	$0.1179	$0.1246	$0.1174	$141.48万	$2.19亿	-4.22%
648	ORCLBORCLB	$132.84	$133.24	$130.47	$3.09万	—	1.24%
156	MUBARAKMubarak	$0.04426	$0.0472	$0.04405	$95.43万	$4,560.02万	-1.60%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.02亿	$715.68亿	-0.01%
521	NOMNomina	$0.00151	$0.001569	$0.001496	$14.52万	$445.27万	-2.58%
583	VELODROMEVELODROME	$0.02694	$0.0285	$0.02672	$9.36万	—	-3.51%
423	SOMISomnia	$0.1713	$0.1894	$0.1701	$23.66万	$2,960.09万	-9.41%
72	NVDABNVDAB	$207.29	$208.47	$204.30	$320.36万	—	1.14%
477	SKLSKALE	$0.00393	$0.0041	$0.00393	$17.90万	$2,233.01万	-4.15%
291	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$41.24万	$1.89亿	-0.53%
4	ZECZcash	$1262.1	$1,284.96	$1,210.62	$1.10亿	$201.18亿	1.35%
356	XECeCash	$0.0000062	$0.00000644	$0.00000615	$32.18万	$1.28亿	-3.73%
81	CAKEPancakeSwap	$1.891	$1.98	$1.88	$266.16万	$6.66亿	-3.72%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
227	LITEBLITEB	$864.93	$881.46	$819.54	$59.62万	—	1.96%
49	ZROLayerZero	$1.765	$1.93	$1.76	$643.54万	$2.09亿	-3.34%
30	INTCBINTCB	$66.33	$66.99	$65.25	$1,073.11万	—	0.85%
662	JOELFJ	$0.0278	$0.0289	$0.0278	$2.31万	$974.20万	-3.47%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%