Optimism

OP · 美元计价

$0.1116

≈ ￥0.73656

-2.28% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.1159

24H 最低

$0.111

今日开盘

$0.1142

24H 成交量

$210.45万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	KITEKite	$0.1146	$0.1235	$0.1143	$102.01万	$2.19亿	-5.05%
314	ORCLBORCLB	$123.39	$133.24	$122.50	$40.54万	—	-6.05%
156	MUBARAKMubarak	$0.04294	$0.04606	$0.04269	$103.09万	$4,560.02万	-6.35%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.63亿	$715.68亿	0.01%
444	NOMNomina	$0.001534	$0.001552	$0.001496	$25.35万	$445.27万	-0.58%
565	VELODROMEVELODROME	$0.02677	$0.02812	$0.02648	$12.76万	—	-4.36%
309	SOMISomnia	$0.163	$0.1879	$0.1623	$41.30万	$2,960.09万	-12.13%
44	NVDABNVDAB	$207.91	$210.18	$204.30	$787.00万	—	1.25%
495	SKLSKALE	$0.00395	$0.00408	$0.00392	$20.21万	$2,233.01万	-1.74%
365	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$34.49万	$1.89亿	-3.39%
5	ZECZcash	$1246.14	$1,284.96	$1,210.62	$1.10亿	$201.18亿	0.87%
385	XECeCash	$0.00000614	$0.0000064	$0.00000611	$31.82万	$1.28亿	-3.91%
107	CAKEPancakeSwap	$1.878	$1.94	$1.87	$197.25万	$6.66亿	-2.54%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
64	LITEBLITEB	$744.43	$943.13	$742.08	$446.02万	—	-12.45%
53	ZROLayerZero	$1.753	$1.92	$1.75	$681.06万	$2.09亿	-7.79%
18	INTCBINTCB	$63.16	$66.99	$62.81	$2,779.29万	—	-4.39%
682	JOELFJ	$0.0277	$0.0286	$0.0275	$2.33万	$974.20万	-2.12%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%