OpenGradient

OPG · 美元计价

$0.12

≈ ￥0.792

-5.59% (-$0.01)

更新于 2026-11-02 14:55:01

24H 最高

$0.1293

24H 最低

$0.1193

今日开盘

$0.1271

24H 成交量

$27.78万

流通市值

$2,324.49万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	KITEKite	$0.1183	$0.126	$0.1174	$182.20万	$2.19亿	-4.44%
648	ORCLBORCLB	$132.57	$133.24	$130.47	$2.99万	—	0.98%
157	MUBARAKMubarak	$0.04435	$0.0472	$0.0442	$94.73万	$4,560.02万	-1.79%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.51亿	$715.68亿	-0.02%
543	NOMNomina	$0.001509	$0.001569	$0.001501	$12.75万	$445.27万	-2.01%
605	VELODROMEVELODROME	$0.02696	$0.0285	$0.02672	$7.35万	—	-3.82%
481	SOMISomnia	$0.1796	$0.1894	$0.1791	$17.13万	$2,960.09万	-4.82%
76	NVDABNVDAB	$207.8	$208.47	$204.30	$298.22万	—	1.35%
477	SKLSKALE	$0.00396	$0.0041	$0.00393	$17.66万	$2,233.01万	-2.94%
312	JASMYJasmyCoin	$0.00376	$0.00388	$0.0037	$37.86万	$1.89亿	0.27%
4	ZECZcash	$1268.97	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.87%
353	XECeCash	$0.00000621	$0.00000644	$0.00000615	$32.31万	$1.28亿	-3.12%
80	CAKEPancakeSwap	$1.894	$1.98	$1.89	$262.39万	$6.66亿	-3.66%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
232	LITEBLITEB	$872.24	$881.46	$819.54	$56.94万	—	2.77%
45	ZROLayerZero	$1.769	$1.93	$1.76	$643.54万	$2.09亿	-3.49%
33	INTCBINTCB	$66.49	$66.99	$65.25	$993.34万	—	0.82%
662	JOELFJ	$0.028	$0.0291	$0.0279	$2.29万	$974.20万	-2.78%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%